Fossil Group Inc (FOSL)
USD 3.75
(9.01%)
USD 3.75
(9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.27 | 1.28 | 1.17 | 1.24 | 303.28 Thousand |
| 18 Jan, 2024 | 1.37 | 1.38 | 1.22 | 1.25 | 588.3 Thousand |
| 17 Jan, 2024 | 1.29 | 1.39 | 1.27 | 1.34 | 557.57 Thousand |
| 16 Jan, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 295.04 Thousand |
| 12 Jan, 2024 | 1.34 | 1.37 | 1.29 | 1.31 | 402.81 Thousand |
| 11 Jan, 2024 | 1.39 | 1.4 | 1.31 | 1.34 | 474.59 Thousand |
| 10 Jan, 2024 | 1.43 | 1.46 | 1.39 | 1.39 | 341.49 Thousand |
| 09 Jan, 2024 | 1.48 | 1.48 | 1.41 | 1.42 | 316.06 Thousand |
| 08 Jan, 2024 | 1.45 | 1.51 | 1.43 | 1.49 | 440.8 Thousand |
| 05 Jan, 2024 | 1.42 | 1.56 | 1.41 | 1.45 | 882.79 Thousand |
FOX
FOXA
FOXF
FORM
FORR
FORTY