Formula Systems 1985 Ltd ADR (FORTY)
USD 129.13
(0.0%)
USD 129.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 69.71 | 69.71 | 69.71 | 69.71 | 192.00 |
| 05 May, 2023 | 69.2 | 69.4 | 69.1 | 69.1 | 540.00 |
| 04 May, 2023 | 69.75 | 69.75 | 68.84 | 68.84 | 972.00 |
| 03 May, 2023 | 68.0 | 68.3 | 68.0 | 68.3 | 752.00 |
| 02 May, 2023 | 64.75 | 64.8 | 64.75 | 64.8 | 361.00 |
| 01 May, 2023 | 63.35 | 63.9 | 63.35 | 63.9 | 357.00 |
| 28 Apr, 2023 | 62.85 | 62.85 | 62.85 | 62.85 | 164.00 |
| 27 Apr, 2023 | 62.83 | 62.85 | 62.83 | 62.85 | 432.00 |
| 26 Apr, 2023 | 62.0 | 62.39 | 62.0 | 62.39 | 341.00 |
| 25 Apr, 2023 | 62.16 | 62.2 | 62.16 | 62.2 | 341.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR