Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 66.92 68.04 66.92 68.04 715.00
05 Jun, 2023 65.41 65.41 65.41 65.41 240.00
02 Jun, 2023 68.0 68.0 67.8 67.8 624.00
01 Jun, 2023 70.89 70.89 68.45 68.45 560.00
31 May, 2023 69.79 69.79 69.79 69.79 385.00
30 May, 2023 68.13 69.41 68.11 69.41 930.00
26 May, 2023 68.88 68.88 68.88 68.88 104.00
25 May, 2023 68.88 68.88 68.88 68.88 383.00
24 May, 2023 69.2 69.2 69.2 69.2 383.00
23 May, 2023 67.72 67.8 67.72 67.8 483.00