Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 72.02 72.02 72.02 72.02 71.00
19 May, 2023 72.02 72.02 72.02 72.02 310.00
18 May, 2023 70.8 70.84 70.8 70.84 408.00
17 May, 2023 71.95 71.95 71.95 71.95 65.00
16 May, 2023 71.95 71.95 71.95 71.95 154.00
15 May, 2023 71.12 71.14 71.06 71.06 942.00
12 May, 2023 71.51 71.7 71.4 71.4 670.00
11 May, 2023 78.78 79.8 73.02 73.02 908.00
10 May, 2023 71.94 71.94 71.94 71.94 460.00
09 May, 2023 68.23 68.23 68.23 68.23 260.00