Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 63.88 63.88 63.88 63.88 83.00
06 Apr, 2023 63.88 63.88 63.88 63.88 62.00
05 Apr, 2023 63.88 63.88 63.88 63.88 741.00
04 Apr, 2023 63.75 63.8 63.72 63.72 784.00
03 Apr, 2023 63.16 63.16 63.08 63.08 594.00
31 Mar, 2023 65.64 65.7 65.51 65.64 707.00
30 Mar, 2023 65.1 66.55 65.1 66.55 360.00
29 Mar, 2023 64.27 64.27 64.27 64.27 205.00
28 Mar, 2023 64.27 64.27 64.27 64.27 497.00
27 Mar, 2023 74.71 74.71 74.71 74.71 464.00