Forrester Research Inc (FORR)

USD 9.62

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 34.88 35.71 34.69 35.43 38.7 Thousand
28 Dec, 2022 34.05 35.4 34.05 34.52 41.22 Thousand
27 Dec, 2022 34.58 34.78 32.82 34.11 26.79 Thousand
23 Dec, 2022 34.79 35.57 33.9 34.43 29.24 Thousand
22 Dec, 2022 35.41 35.98 34.12 34.79 51.07 Thousand
21 Dec, 2022 34.45 35.9 34.45 35.78 61.73 Thousand
20 Dec, 2022 33.12 34.71 33.04 34.14 55.29 Thousand
19 Dec, 2022 35.29 35.38 32.73 33.28 95.67 Thousand
16 Dec, 2022 34.57 36.21 34.23 35.57 521.78 Thousand
15 Dec, 2022 34.84 35.2 33.95 34.63 75.87 Thousand