Forrester Research Inc (FORR)

USD 9.62

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 36.83 36.97 36.07 36.32 42.13 Thousand
27 Jan, 2023 36.74 37.45 36.25 37.15 29.68 Thousand
26 Jan, 2023 37.4 37.4 36.17 36.63 38.34 Thousand
25 Jan, 2023 36.71 37.14 36.05 37.14 37.19 Thousand
24 Jan, 2023 36.57 37.84 36.2 37.01 43.51 Thousand
23 Jan, 2023 36.99 37.18 36.38 36.58 46.65 Thousand
20 Jan, 2023 36.75 37.53 36.1 36.91 66.29 Thousand
19 Jan, 2023 36.28 37.11 36.15 36.56 44.8 Thousand
18 Jan, 2023 36.67 37.22 36.32 36.6 28.23 Thousand
17 Jan, 2023 37.08 37.21 36.22 36.32 44.17 Thousand