Forrester Research Inc (FORR)

USD 9.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 35.29 36.69 34.25 36.38 68.79 Thousand
01 Dec, 2022 35.18 36.02 34.99 35.65 60.04 Thousand
30 Nov, 2022 34.17 35.23 33.91 35.18 84.32 Thousand
29 Nov, 2022 34.51 34.59 33.91 34.03 25.45 Thousand
28 Nov, 2022 35.07 35.39 34.43 34.71 39.19 Thousand
25 Nov, 2022 35.33 35.55 34.87 35.1 11.58 Thousand
23 Nov, 2022 35.58 37.49 35.03 35.34 27.08 Thousand
22 Nov, 2022 35.64 35.66 35.13 35.51 36.17 Thousand
21 Nov, 2022 34.52 35.36 34.29 35.33 47.58 Thousand
18 Nov, 2022 34.39 34.72 34.02 34.52 96.13 Thousand