FormFactor, Inc. (FORM)

USD 30.26

(4.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 29.41 29.7 29.01 29.38 523.15 Thousand
05 May, 2025 30.14 30.77 29.66 29.81 556.9 Thousand
02 May, 2025 29.8 30.62 29.32 30.26 671.6 Thousand
01 May, 2025 31.96 32.37 28.94 28.97 1.88 Million
30 Apr, 2025 27.08 28.25 26.33 28.14 1.1 Million
29 Apr, 2025 28.1 28.32 27.57 27.91 547.2 Thousand
28 Apr, 2025 28.18 28.91 27.9 28.54 550 Thousand
25 Apr, 2025 27.63 28.43 27.54 28.34 854.86 Thousand
24 Apr, 2025 27.29 28.34 27.21 28.21 521 Thousand
23 Apr, 2025 27.21 27.73 26.57 26.72 790.1 Thousand