FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 42.68 42.78 38.27 38.83 1.52 Million
06 Oct, 2025 40.92 42.69 40.45 42.57 1.52 Million
03 Oct, 2025 39.46 40.17 39.23 39.69 867.47 Thousand
02 Oct, 2025 40.72 40.86 38.85 39.42 1.08 Million
01 Oct, 2025 36.19 39.19 36.05 38.71 1.31 Million
30 Sep, 2025 36.14 36.88 35.67 36.42 909.96 Thousand
29 Sep, 2025 35.7 36.42 35.38 36.25 903.58 Thousand
26 Sep, 2025 35.48 35.72 35.0 35.28 432.54 Thousand
25 Sep, 2025 35.56 35.9 34.8 35.6 805.24 Thousand
24 Sep, 2025 36.73 36.74 36.09 36.33 1.44 Million