FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 38.12 38.66 36.93 37.09 1.19 Million
22 Sep, 2025 35.42 37.9 35.27 37.7 1.54 Million
19 Sep, 2025 35.86 36.22 35.18 35.23 1.9 Million
18 Sep, 2025 34.36 36.19 33.77 36.04 1.6 Million
17 Sep, 2025 32.0 32.96 31.43 31.77 730.98 Thousand
16 Sep, 2025 31.15 32.06 31.05 31.9 976.58 Thousand
15 Sep, 2025 30.27 31.02 30.2 30.72 715.4 Thousand
12 Sep, 2025 30.74 30.74 30.09 30.14 470.36 Thousand
11 Sep, 2025 29.58 30.74 29.58 30.57 618.82 Thousand
10 Sep, 2025 29.61 29.74 29.21 29.44 418.15 Thousand