FormFactor, Inc. (FORM)

USD 25.77

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.26 32.39 30.97 31.56 1.04 Million
03 Mar, 2025 33.53 33.73 31.35 31.46 1.29 Million
28 Feb, 2025 32.75 33.81 32.46 33.3 916.7 Thousand
27 Feb, 2025 34.56 34.65 32.9 32.96 786.3 Thousand
26 Feb, 2025 34.51 34.95 33.99 34.27 485.43 Thousand
25 Feb, 2025 34.45 34.82 33.89 33.99 649.6 Thousand
24 Feb, 2025 35.93 35.93 34.6 34.61 612.2 Thousand
21 Feb, 2025 37.69 37.69 35.21 35.38 675.7 Thousand
20 Feb, 2025 37.64 38.93 37.26 37.39 502.58 Thousand
19 Feb, 2025 37.59 37.74 36.68 37.58 1.15 Million