FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 53.61 54.0 51.4 51.72 1.63 Million
03 Nov, 2025 55.08 56.43 54.26 56.4 1.52 Million
31 Oct, 2025 57.98 59.68 54.39 54.95 3.92 Million
30 Oct, 2025 54.35 61.1 53.0 59.25 5.11 Million
29 Oct, 2025 44.38 48.0 44.16 47.72 2.87 Million
28 Oct, 2025 43.5 43.75 41.84 42.42 966.99 Thousand
27 Oct, 2025 43.94 44.2 43.03 43.77 907.63 Thousand
24 Oct, 2025 43.23 43.84 42.62 43.17 893.39 Thousand
23 Oct, 2025 40.7 43.31 40.6 42.84 954.78 Thousand
22 Oct, 2025 43.6 43.64 40.65 41.29 1.02 Million