FormFactor, Inc. (FORM)

USD 26.23

(-11.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 31.24 31.77 30.38 30.7 805.04 Thousand
11 Mar, 2025 32.75 32.82 30.22 30.74 924.5 Thousand
10 Mar, 2025 32.17 33.47 31.28 32.86 1.13 Million
07 Mar, 2025 32.04 33.14 31.71 33.0 875.93 Thousand
06 Mar, 2025 31.4 32.17 31.09 31.85 858 Thousand
05 Mar, 2025 31.9 32.44 30.99 32.38 785.6 Thousand
04 Mar, 2025 31.26 32.39 30.97 31.56 1.04 Million
03 Mar, 2025 33.53 33.73 31.35 31.46 1.29 Million
28 Feb, 2025 32.75 33.81 32.46 33.3 916.7 Thousand
27 Feb, 2025 34.56 34.65 32.9 32.96 786.3 Thousand