FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 40.78 41.21 40.38 40.49 490.31 Thousand
25 Jun, 2007 41.81 41.81 40.34 40.64 1.28 Million
22 Jun, 2007 41.55 41.55 40.42 41.05 641.16 Thousand
21 Jun, 2007 41.05 41.87 40.55 41.59 999.92 Thousand
20 Jun, 2007 42.26 42.32 41.37 41.45 497.56 Thousand
19 Jun, 2007 42.2 42.28 41.64 42.08 433.22 Thousand
18 Jun, 2007 43.0 43.0 42.03 42.32 1.08 Million
15 Jun, 2007 42.2 43.17 41.88 42.8 1.41 Million
14 Jun, 2007 40.31 41.9 40.23 41.63 1.35 Million
13 Jun, 2007 40.61 40.75 39.87 40.13 1.39 Million