FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 41.31 41.31 39.99 40.48 899.67 Thousand
11 Jun, 2007 41.36 41.83 40.91 41.33 784.25 Thousand
08 Jun, 2007 40.0 41.94 39.94 41.56 1.37 Million
07 Jun, 2007 40.57 40.65 39.7 40.08 1.65 Million
06 Jun, 2007 40.35 41.03 40.18 40.94 630.67 Thousand
05 Jun, 2007 40.47 40.94 40.27 40.74 667.64 Thousand
04 Jun, 2007 40.27 41.2 40.27 40.72 545.65 Thousand
01 Jun, 2007 40.04 40.97 39.89 40.42 456.37 Thousand
31 May, 2007 40.1 40.22 39.51 39.78 829.51 Thousand
30 May, 2007 39.65 40.21 39.41 40.04 496 Thousand