FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 37.25 37.48 36.53 36.7 1.31 Million
10 Jul, 2007 37.65 38.23 37.22 37.34 1.99 Million
09 Jul, 2007 39.24 39.27 39.0 39.08 675.58 Thousand
06 Jul, 2007 38.67 39.26 38.67 39.12 1.07 Million
05 Jul, 2007 38.5 38.82 38.5 38.67 784.4 Thousand
03 Jul, 2007 38.55 38.77 38.25 38.54 266.3 Thousand
02 Jul, 2007 38.35 38.81 38.17 38.55 860.93 Thousand
29 Jun, 2007 39.0 39.3 37.95 38.3 1.67 Million
28 Jun, 2007 39.55 39.7 38.5 38.95 1.96 Million
27 Jun, 2007 40.3 40.8 40.13 40.33 923.46 Thousand