FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 39.6 40.67 39.32 40.22 3.32 Million
24 Jul, 2007 38.56 38.97 37.94 38.75 1.34 Million
23 Jul, 2007 39.16 39.25 38.76 38.93 880.31 Thousand
20 Jul, 2007 39.21 39.47 38.73 38.84 765.13 Thousand
19 Jul, 2007 39.47 40.0 38.98 39.3 597.21 Thousand
18 Jul, 2007 39.37 39.44 38.4 39.38 1.15 Million
17 Jul, 2007 37.86 39.96 37.72 39.4 1.97 Million
16 Jul, 2007 37.27 37.92 37.14 37.52 820.81 Thousand
13 Jul, 2007 37.82 38.07 37.18 37.26 1.29 Million
12 Jul, 2007 37.02 38.0 36.85 37.83 1.25 Million