FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 42.86 43.34 42.19 43.21 748.13 Thousand
21 Aug, 2007 43.49 44.0 41.65 42.2 990.71 Thousand
20 Aug, 2007 44.01 44.4 43.04 43.51 552.32 Thousand
17 Aug, 2007 43.57 44.47 43.1 43.87 1.02 Million
16 Aug, 2007 40.65 42.36 40.17 42.22 1.37 Million
15 Aug, 2007 40.17 41.2 39.75 40.42 656.31 Thousand
14 Aug, 2007 41.08 41.78 40.0 40.07 667.58 Thousand
13 Aug, 2007 42.15 42.53 40.3 41.09 944.9 Thousand
10 Aug, 2007 41.85 42.35 39.9 41.31 1.29 Million
09 Aug, 2007 41.76 43.89 40.34 43.12 1.33 Million