FormFactor, Inc. (FORM)

USD 30.26

(4.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 58.33 58.74 57.35 58.7 374.52 Thousand
24 May, 2024 59.16 59.31 58.18 58.4 349.24 Thousand
23 May, 2024 60.78 60.78 57.88 58.66 824.92 Thousand
22 May, 2024 58.83 60.68 58.83 59.59 827.26 Thousand
21 May, 2024 56.85 58.52 56.78 58.29 535.1 Thousand
20 May, 2024 55.63 57.78 55.56 57.55 635.28 Thousand
17 May, 2024 55.19 56.08 54.94 55.71 577.87 Thousand
16 May, 2024 54.4 54.95 53.95 54.54 909.85 Thousand
15 May, 2024 55.77 55.77 54.5 54.8 638.69 Thousand
14 May, 2024 55.24 55.63 54.84 55.08 500.74 Thousand