FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37.98 40.31 37.98 38.77 1.41 Million
01 Nov, 2024 39.19 39.19 38.23 38.75 979.34 Thousand
31 Oct, 2024 40.15 41.32 37.64 37.98 2.21 Million
30 Oct, 2024 43.81 44.7 43.26 43.81 560.98 Thousand
29 Oct, 2024 44.0 45.44 43.7 45.17 532.01 Thousand
28 Oct, 2024 45.18 45.28 43.81 44.07 523.69 Thousand
25 Oct, 2024 44.09 45.47 44.08 44.79 312.73 Thousand
24 Oct, 2024 43.78 43.98 43.15 43.72 403.74 Thousand
23 Oct, 2024 43.43 43.8 42.45 43.13 344.46 Thousand
22 Oct, 2024 43.7 44.14 43.43 43.79 377.47 Thousand