FormFactor, Inc. (FORM)

USD 30.26

(4.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 55.47 56.98 55.21 56.03 705.76 Thousand
06 May, 2024 53.97 55.43 53.37 55.27 745.63 Thousand
03 May, 2024 52.57 54.27 51.05 54.0 1.04 Million
02 May, 2024 48.0 51.9 47.72 51.75 1.82 Million
01 May, 2024 44.2 45.02 43.06 43.99 544.96 Thousand
30 Apr, 2024 45.55 45.87 44.55 44.59 852.63 Thousand
29 Apr, 2024 44.75 45.6 44.63 45.53 372.74 Thousand
26 Apr, 2024 44.03 45.25 44.0 44.75 375.59 Thousand
25 Apr, 2024 41.47 43.94 40.85 43.86 663.4 Thousand
24 Apr, 2024 42.22 42.56 41.14 41.72 232.08 Thousand