FormFactor, Inc. (FORM)

USD 30.26

(4.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 57.43 57.97 55.33 57.95 1.53 Million
20 Jun, 2024 59.98 60.73 57.27 57.66 489.09 Thousand
18 Jun, 2024 58.53 61.34 58.12 59.98 490.52 Thousand
17 Jun, 2024 57.49 58.7 56.82 58.54 666.58 Thousand
14 Jun, 2024 56.71 57.56 56.54 57.43 517.36 Thousand
13 Jun, 2024 56.93 57.87 56.25 57.76 499.75 Thousand
12 Jun, 2024 56.65 58.13 56.0 57.32 481.15 Thousand
11 Jun, 2024 53.71 55.25 53.47 55.24 673.93 Thousand
10 Jun, 2024 52.56 54.41 52.56 54.08 389.77 Thousand
07 Jun, 2024 54.48 54.65 53.17 53.47 266.05 Thousand