Four Leaf Acquisition Corporation (FORL)

USD 11.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.5 10.5 10.48 10.5 2104.00
05 Oct, 2023 10.47 10.47 10.47 10.47 -
04 Oct, 2023 10.47 10.47 10.47 10.47 926.00
03 Oct, 2023 10.49 10.49 10.49 10.49 -
02 Oct, 2023 10.49 10.49 10.49 10.49 667.00
29 Sep, 2023 10.48 10.48 10.48 10.48 -
28 Sep, 2023 10.48 10.48 10.48 10.48 -
27 Sep, 2023 10.48 10.48 10.48 10.48 350.00
26 Sep, 2023 10.48 10.48 10.48 10.48 103.00
25 Sep, 2023 10.5 10.5 10.5 10.5 1113.00