USD 11.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | - |
04 Oct, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 926.00 |
03 Oct, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
02 Oct, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 667.00 |
29 Sep, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | - |
28 Sep, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | - |
27 Sep, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 350.00 |
26 Sep, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 103.00 |
25 Sep, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 1113.00 |
22 Sep, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 962.00 |
MUL
JADA
008970
INTE
NOVV
XITO