Four Leaf Acquisition Corporation (FORL)

USD 11.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.5 10.5 10.5 10.5 -
13 Oct, 2023 10.5 10.5 10.5 10.5 -
12 Oct, 2023 10.5 10.5 10.5 10.5 -
11 Oct, 2023 10.5 10.5 10.5 10.5 -
10 Oct, 2023 10.5 10.5 10.5 10.5 -
09 Oct, 2023 10.5 10.5 10.5 10.5 24.29 Thousand
06 Oct, 2023 10.5 10.5 10.48 10.5 2104.00
05 Oct, 2023 10.47 10.47 10.47 10.47 -
04 Oct, 2023 10.47 10.47 10.47 10.47 926.00
03 Oct, 2023 10.49 10.49 10.49 10.49 -