USD 11.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
13 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
12 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
11 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
10 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
09 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 24.29 Thousand |
06 Oct, 2023 | 10.5 | 10.5 | 10.48 | 10.5 | 2104.00 |
05 Oct, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | - |
04 Oct, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 926.00 |
03 Oct, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
MUL
JADA
008970
INTE
NOVV
XITO