Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 10.62 10.62 10.62 10.62 900.00
29 Feb, 2024 10.79 10.79 10.62 10.62 42.2 Thousand
28 Feb, 2024 10.62 10.63 10.61 10.61 5558.00
27 Feb, 2024 10.62 10.62 10.61 10.62 5615.00
26 Feb, 2024 10.62 10.62 10.61 10.62 4942.00
23 Feb, 2024 10.62 10.62 10.62 10.62 988.00
22 Feb, 2024 10.62 10.62 10.62 10.62 120.00
21 Feb, 2024 10.62 10.62 10.62 10.62 2652.00
20 Feb, 2024 10.61 10.61 10.61 10.61 4051.00
16 Feb, 2024 10.6 10.63 10.6 10.63 3557.00