Four Leaf Acquisition Corporation (FORL)

USD 11.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.51 10.51 10.51 10.51 -
25 Oct, 2023 10.51 10.51 10.48 10.5 616.00
24 Oct, 2023 10.49 10.49 10.49 10.49 -
23 Oct, 2023 10.48 10.49 10.48 10.49 14.28 Thousand
20 Oct, 2023 10.5 10.58 10.5 10.5 21.59 Thousand
19 Oct, 2023 10.5 10.5 10.5 10.5 -
18 Oct, 2023 10.5 10.5 10.5 10.5 400.00
17 Oct, 2023 10.53 10.53 10.51 10.51 14.37 Thousand
16 Oct, 2023 10.5 10.5 10.5 10.5 -
13 Oct, 2023 10.5 10.5 10.5 10.5 -