Four Leaf Acquisition Corporation (FORL)

USD 11.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.5 10.52 10.49 10.5 20.25 Thousand
20 Nov, 2023 10.5 10.5 10.5 10.5 -
17 Nov, 2023 10.5 10.5 10.5 10.5 -
16 Nov, 2023 10.5 10.5 10.5 10.5 501.00
15 Nov, 2023 10.5 10.52 10.5 10.5 2785.00
14 Nov, 2023 10.5 10.5 10.5 10.5 -
13 Nov, 2023 10.5 10.5 10.5 10.5 -
10 Nov, 2023 10.5 10.5 10.5 10.5 48.76 Thousand
09 Nov, 2023 10.5 10.5 10.49 10.5 66.54 Thousand
08 Nov, 2023 10.49 10.49 10.49 10.49 -