Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10.87 10.87 10.87 10.87 1392.00
26 Apr, 2024 10.83 10.83 10.83 10.83 6100.00
25 Apr, 2024 10.83 10.83 10.83 10.83 6041.00
24 Apr, 2024 10.83 10.83 10.83 10.83 1900.00
23 Apr, 2024 10.84 10.84 10.83 10.83 1100.00
22 Apr, 2024 10.82 10.82 10.82 10.82 20.00
19 Apr, 2024 10.82 10.82 10.82 10.82 10.39 Thousand
18 Apr, 2024 10.82 10.83 10.82 10.83 12.7 Thousand
17 Apr, 2024 10.82 10.82 10.82 10.82 -
16 Apr, 2024 10.82 10.82 10.82 10.82 70.00