Forian Inc (FORA)
USD 2.1
(-3.23%)
USD 2.1
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.6 | 3.72 | 3.56 | 3.58 | 16.5 Thousand |
| 07 Sep, 2022 | 3.73 | 3.73 | 3.55 | 3.61 | 33.9 Thousand |
| 06 Sep, 2022 | 3.9 | 3.9 | 3.71 | 3.71 | 18.7 Thousand |
| 02 Sep, 2022 | 3.84 | 4.09 | 3.79 | 3.79 | 10.2 Thousand |
| 01 Sep, 2022 | 3.89 | 4.02 | 3.68 | 3.92 | 17.7 Thousand |
| 31 Aug, 2022 | 4.05 | 4.15 | 3.82 | 4.14 | 28.8 Thousand |
| 30 Aug, 2022 | 4.1 | 4.17 | 3.98 | 4.01 | 23.7 Thousand |
| 29 Aug, 2022 | 4.08 | 4.15 | 3.79 | 4.06 | 17.9 Thousand |
| 26 Aug, 2022 | 4.13 | 4.41 | 4.1 | 4.1 | 10.8 Thousand |
| 25 Aug, 2022 | 4.15 | 4.23 | 4.15 | 4.18 | 3400.00 |
FORD
FORL
FORLW
FNWD
FOLD
FONR