Forian Inc (FORA)
USD 2.1
(-3.23%)
USD 2.1
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 3.58 | 3.58 | 3.47 | 3.47 | 9900.00 |
| 21 Sep, 2022 | 3.63 | 3.73 | 3.47 | 3.57 | 10.9 Thousand |
| 20 Sep, 2022 | 3.79 | 3.99 | 3.75 | 3.8 | 2900.00 |
| 19 Sep, 2022 | 4.1 | 4.1 | 3.59 | 3.72 | 20.7 Thousand |
| 16 Sep, 2022 | 3.75 | 4.1 | 3.59 | 4.1 | 27.5 Thousand |
| 15 Sep, 2022 | 3.52 | 3.52 | 3.47 | 3.52 | 6100.00 |
| 14 Sep, 2022 | 3.53 | 3.54 | 3.49 | 3.49 | 8200.00 |
| 13 Sep, 2022 | 3.56 | 3.57 | 3.49 | 3.55 | 12.2 Thousand |
| 12 Sep, 2022 | 3.6 | 3.67 | 3.58 | 3.58 | 16.5 Thousand |
| 09 Sep, 2022 | 3.84 | 3.84 | 3.53 | 3.54 | 22.2 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR