Forian Inc (FORA)

USD 2.1

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 4.28 4.29 4.12 4.16 15.7 Thousand
23 Aug, 2022 4.29 4.29 4.22 4.29 7400.00
22 Aug, 2022 4.32 4.4 4.24 4.24 13.1 Thousand
19 Aug, 2022 4.32 4.5 4.31 4.32 7200.00
18 Aug, 2022 4.33 4.41 4.3 4.31 7800.00
17 Aug, 2022 4.5 4.67 4.33 4.33 18.9 Thousand
16 Aug, 2022 4.66 4.68 4.45 4.5 7600.00
15 Aug, 2022 4.55 4.97 4.55 4.64 15.9 Thousand
12 Aug, 2022 4.48 4.93 4.48 4.55 14.8 Thousand
11 Aug, 2022 3.98 4.64 3.98 4.34 8100.00