Forian Inc (FORA)
USD 2.15
(0.23%)
USD 2.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.81 | 3.81 | 3.6 | 3.62 | 18.2 Thousand |
| 04 Nov, 2022 | 3.61 | 3.81 | 3.38 | 3.76 | 35.9 Thousand |
| 03 Nov, 2022 | 3.65 | 3.7 | 3.6 | 3.6 | 15.2 Thousand |
| 02 Nov, 2022 | 3.7 | 3.87 | 3.54 | 3.68 | 46.6 Thousand |
| 01 Nov, 2022 | 3.76 | 3.81 | 3.63 | 3.71 | 6300.00 |
| 31 Oct, 2022 | 3.63 | 4.02 | 3.56 | 3.85 | 23.3 Thousand |
| 28 Oct, 2022 | 3.62 | 3.97 | 3.52 | 3.63 | 14.9 Thousand |
| 27 Oct, 2022 | 3.71 | 4.07 | 3.67 | 3.9 | 11 Thousand |
| 26 Oct, 2022 | 3.74 | 3.9 | 3.7 | 3.9 | 13.1 Thousand |
| 25 Oct, 2022 | 3.57 | 3.84 | 3.57 | 3.84 | 9100.00 |
FORD
FORL
FORLW
FNWD
FOLD
FONR