Forian Inc (FORA)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.68 | 6.48 | 5.39 | 6.18 | 49.8 Thousand |
| 14 Jul, 2022 | 5.32 | 5.75 | 5.19 | 5.58 | 51.4 Thousand |
| 13 Jul, 2022 | 5.16 | 5.42 | 5.14 | 5.28 | 23.6 Thousand |
| 12 Jul, 2022 | 4.93 | 5.27 | 4.93 | 5.26 | 17.1 Thousand |
| 11 Jul, 2022 | 5.35 | 5.39 | 4.95 | 5.03 | 47.4 Thousand |
| 08 Jul, 2022 | 4.99 | 5.5 | 4.82 | 5.44 | 50.7 Thousand |
| 07 Jul, 2022 | 4.42 | 5.25 | 4.32 | 5.0 | 129.6 Thousand |
| 06 Jul, 2022 | 4.0 | 4.5 | 4.0 | 4.42 | 130 Thousand |
| 05 Jul, 2022 | 4.07 | 4.22 | 4.0 | 4.05 | 127.3 Thousand |
| 01 Jul, 2022 | 4.3 | 4.48 | 4.1 | 4.15 | 44.1 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR