Forian Inc (FORA)

USD 2.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 12.36 12.65 11.77 12.3 69 Thousand
09 Mar, 2021 12.29 12.89 11.8 11.81 113.8 Thousand
08 Mar, 2021 12.01 14.99 11.73 11.73 86.7 Thousand
05 Mar, 2021 15.0 16.11 11.5 12.18 226.1 Thousand
04 Mar, 2021 24.6 45.0 13.55 15.61 268.1 Thousand
03 Mar, 2021 14.6 22.9 14.6 22.9 19.8 Thousand