Forian Inc (FORA)
USD 2.1
(-3.23%)
USD 2.1
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.9 | 4.41 | 3.78 | 4.38 | 51.8 Thousand |
| 10 Jun, 2022 | 4.02 | 4.11 | 3.74 | 4.07 | 40.4 Thousand |
| 09 Jun, 2022 | 3.81 | 4.66 | 3.81 | 4.15 | 98.4 Thousand |
| 08 Jun, 2022 | 4.15 | 4.16 | 3.79 | 3.87 | 57.2 Thousand |
| 07 Jun, 2022 | 3.47 | 4.2 | 3.24 | 4.13 | 88.4 Thousand |
| 06 Jun, 2022 | 4.0 | 4.17 | 3.55 | 3.56 | 76 Thousand |
| 03 Jun, 2022 | 3.28 | 4.07 | 3.22 | 4.05 | 70.9 Thousand |
| 02 Jun, 2022 | 3.0 | 3.27 | 3.0 | 3.26 | 35.8 Thousand |
| 01 Jun, 2022 | 3.06 | 3.17 | 3.02 | 3.03 | 20.4 Thousand |
| 31 May, 2022 | 3.31 | 3.33 | 3.01 | 3.08 | 49 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR