Forian Inc (FORA)
USD 2.15
(0.23%)
USD 2.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.48 | 4.93 | 4.48 | 4.55 | 14.8 Thousand |
| 11 Aug, 2022 | 3.98 | 4.64 | 3.98 | 4.34 | 8100.00 |
| 10 Aug, 2022 | 4.2 | 4.2 | 4.01 | 4.06 | 8900.00 |
| 09 Aug, 2022 | 4.07 | 4.17 | 3.96 | 4.01 | 34.8 Thousand |
| 08 Aug, 2022 | 4.39 | 4.5 | 3.98 | 4.0 | 63.9 Thousand |
| 05 Aug, 2022 | 4.67 | 4.71 | 4.07 | 4.25 | 18.8 Thousand |
| 04 Aug, 2022 | 4.79 | 4.79 | 4.61 | 4.75 | 9200.00 |
| 03 Aug, 2022 | 5.11 | 5.58 | 4.79 | 4.79 | 21.3 Thousand |
| 02 Aug, 2022 | 5.07 | 5.32 | 4.82 | 4.93 | 34.7 Thousand |
| 01 Aug, 2022 | 4.92 | 5.41 | 4.86 | 5.01 | 36.2 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR