Forian Inc (FORA)
USD 2.15
(2.38%)
USD 2.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 3.24 | 3.43 | 3.14 | 3.41 | 71.7 Thousand |
| 27 Apr, 2022 | 3.2 | 3.3 | 3.2 | 3.27 | 88.6 Thousand |
| 26 Apr, 2022 | 3.35 | 3.35 | 3.06 | 3.22 | 71.2 Thousand |
| 25 Apr, 2022 | 3.52 | 3.53 | 3.24 | 3.41 | 76.4 Thousand |
| 22 Apr, 2022 | 3.65 | 3.66 | 3.52 | 3.56 | 119.4 Thousand |
| 21 Apr, 2022 | 3.78 | 3.8 | 3.61 | 3.67 | 116.9 Thousand |
| 20 Apr, 2022 | 3.97 | 3.97 | 3.71 | 3.78 | 175.8 Thousand |
| 19 Apr, 2022 | 4.08 | 4.1 | 3.67 | 3.84 | 227 Thousand |
| 18 Apr, 2022 | 4.95 | 4.95 | 4.09 | 4.09 | 77.8 Thousand |
| 14 Apr, 2022 | 4.76 | 4.8 | 4.54 | 4.56 | 65.2 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR