Forian Inc (FORA)
USD 2.1
(-3.23%)
USD 2.1
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.49 | 3.49 | 3.38 | 3.42 | 5300.00 |
| 05 Oct, 2022 | 3.42 | 3.49 | 3.35 | 3.35 | 12 Thousand |
| 04 Oct, 2022 | 3.41 | 3.53 | 3.41 | 3.52 | 7700.00 |
| 03 Oct, 2022 | 3.5 | 3.68 | 3.36 | 3.48 | 33.6 Thousand |
| 30 Sep, 2022 | 3.43 | 3.45 | 3.35 | 3.35 | 23.7 Thousand |
| 29 Sep, 2022 | 3.42 | 3.64 | 3.4 | 3.4 | 11 Thousand |
| 28 Sep, 2022 | 3.46 | 3.51 | 3.35 | 3.4 | 11 Thousand |
| 27 Sep, 2022 | 3.36 | 3.45 | 3.35 | 3.38 | 14.7 Thousand |
| 26 Sep, 2022 | 3.51 | 3.51 | 3.35 | 3.4 | 11.2 Thousand |
| 23 Sep, 2022 | 3.55 | 3.57 | 3.47 | 3.57 | 11.7 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR