Forian Inc (FORA)
USD 2.15
(0.23%)
USD 2.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.6 | 3.7 | 3.45 | 3.6 | 52.2 Thousand |
| 02 Feb, 2023 | 3.6 | 3.73 | 3.44 | 3.7 | 15.6 Thousand |
| 01 Feb, 2023 | 3.51 | 3.7 | 3.5 | 3.55 | 30.8 Thousand |
| 31 Jan, 2023 | 3.34 | 3.54 | 3.28 | 3.54 | 12.9 Thousand |
| 30 Jan, 2023 | 3.29 | 3.29 | 3.19 | 3.19 | 3900.00 |
| 27 Jan, 2023 | 3.14 | 3.35 | 3.13 | 3.31 | 35.7 Thousand |
| 26 Jan, 2023 | 3.02 | 3.18 | 3.02 | 3.14 | 2700.00 |
| 25 Jan, 2023 | 3.09 | 3.09 | 2.83 | 3.04 | 4700.00 |
| 24 Jan, 2023 | 2.67 | 3.3 | 2.61 | 3.04 | 61.5 Thousand |
| 23 Jan, 2023 | 2.71 | 2.71 | 2.47 | 2.66 | 32.8 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR