Forian Inc (FORA)
USD 2.15
(0.23%)
USD 2.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.33 | 4.37 | 3.85 | 3.99 | 55 Thousand |
| 03 Mar, 2023 | 4.6 | 4.84 | 4.3 | 4.38 | 53.6 Thousand |
| 02 Mar, 2023 | 4.77 | 4.93 | 4.5 | 4.6 | 33.7 Thousand |
| 01 Mar, 2023 | 5.22 | 5.22 | 4.83 | 4.83 | 30.7 Thousand |
| 28 Feb, 2023 | 5.03 | 5.22 | 4.91 | 5.17 | 13.1 Thousand |
| 27 Feb, 2023 | 4.69 | 5.23 | 4.69 | 5.09 | 10.3 Thousand |
| 24 Feb, 2023 | 5.05 | 5.12 | 4.9 | 4.93 | 17.6 Thousand |
| 23 Feb, 2023 | 5.18 | 5.39 | 4.74 | 5.2 | 40.7 Thousand |
| 22 Feb, 2023 | 5.02 | 5.45 | 4.92 | 5.2 | 40.1 Thousand |
| 21 Feb, 2023 | 4.9 | 5.14 | 4.79 | 4.87 | 39.9 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR