Forian Inc (FORA)
USD 2.15
(0.23%)
USD 2.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.3 | 4.88 | 4.3 | 4.8 | 24.2 Thousand |
| 16 Feb, 2023 | 4.15 | 4.4 | 4.15 | 4.3 | 12.4 Thousand |
| 15 Feb, 2023 | 3.85 | 4.23 | 3.81 | 4.15 | 13.3 Thousand |
| 14 Feb, 2023 | 3.37 | 4.03 | 3.37 | 3.95 | 94.9 Thousand |
| 13 Feb, 2023 | 3.39 | 4.19 | 3.39 | 3.79 | 94 Thousand |
| 10 Feb, 2023 | 3.28 | 3.34 | 3.28 | 3.28 | 3900.00 |
| 09 Feb, 2023 | 3.14 | 3.65 | 3.05 | 3.38 | 58.4 Thousand |
| 08 Feb, 2023 | 3.49 | 3.49 | 3.07 | 3.08 | 14.8 Thousand |
| 07 Feb, 2023 | 3.4 | 3.42 | 3.25 | 3.25 | 8200.00 |
| 06 Feb, 2023 | 3.58 | 3.64 | 3.41 | 3.46 | 10 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR