Forian Inc (FORA)
USD 2.15
(0.23%)
USD 2.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.88 | 3.88 | 3.69 | 3.69 | 13.5 Thousand |
| 31 Mar, 2023 | 3.76 | 3.89 | 3.44 | 3.81 | 15.5 Thousand |
| 30 Mar, 2023 | 3.42 | 3.8 | 3.37 | 3.8 | 5500.00 |
| 29 Mar, 2023 | 3.18 | 3.46 | 3.18 | 3.44 | 6900.00 |
| 28 Mar, 2023 | 3.36 | 3.42 | 3.21 | 3.35 | 3400.00 |
| 27 Mar, 2023 | 3.18 | 3.44 | 3.18 | 3.3 | 12.5 Thousand |
| 24 Mar, 2023 | 3.12 | 3.34 | 3.12 | 3.34 | 3900.00 |
| 23 Mar, 2023 | 3.22 | 3.59 | 3.03 | 3.14 | 68.8 Thousand |
| 22 Mar, 2023 | 3.35 | 3.35 | 3.16 | 3.19 | 45.3 Thousand |
| 21 Mar, 2023 | 3.29 | 3.4 | 3.16 | 3.4 | 11.4 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR