USD 1.97
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 3.02 | 3.18 | 3.02 | 3.14 | 2700.00 |
25 Jan, 2023 | 3.09 | 3.09 | 2.83 | 3.04 | 4700.00 |
24 Jan, 2023 | 2.67 | 3.3 | 2.61 | 3.04 | 61.5 Thousand |
23 Jan, 2023 | 2.71 | 2.71 | 2.47 | 2.66 | 32.8 Thousand |
20 Jan, 2023 | 2.71 | 2.71 | 2.61 | 2.64 | 5500.00 |
19 Jan, 2023 | 2.65 | 2.74 | 2.61 | 2.74 | 1200.00 |
18 Jan, 2023 | 2.7 | 2.7 | 2.69 | 2.7 | 2300.00 |
17 Jan, 2023 | 2.72 | 2.76 | 2.5 | 2.72 | 27.2 Thousand |
13 Jan, 2023 | 2.41 | 2.71 | 2.41 | 2.66 | 24 Thousand |
12 Jan, 2023 | 2.39 | 2.5 | 2.32 | 2.36 | 10.3 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR