USD 1.97
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 3.14 | 3.65 | 3.05 | 3.38 | 58.4 Thousand |
08 Feb, 2023 | 3.49 | 3.49 | 3.07 | 3.08 | 14.8 Thousand |
07 Feb, 2023 | 3.4 | 3.42 | 3.25 | 3.25 | 8200.00 |
06 Feb, 2023 | 3.58 | 3.64 | 3.41 | 3.46 | 10 Thousand |
03 Feb, 2023 | 3.6 | 3.7 | 3.45 | 3.6 | 52.2 Thousand |
02 Feb, 2023 | 3.6 | 3.73 | 3.44 | 3.7 | 15.6 Thousand |
01 Feb, 2023 | 3.51 | 3.7 | 3.5 | 3.55 | 30.8 Thousand |
31 Jan, 2023 | 3.34 | 3.54 | 3.28 | 3.54 | 12.9 Thousand |
30 Jan, 2023 | 3.29 | 3.29 | 3.19 | 3.19 | 3900.00 |
27 Jan, 2023 | 3.14 | 3.35 | 3.13 | 3.31 | 35.7 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR