Fonar Corporation (FONR)

USD 15.79

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 12.5 12.67 12.36 12.37 12.28 Thousand
09 May, 2025 12.43 12.75 12.39 12.39 8581.00
08 May, 2025 12.32 12.55 12.26 12.55 10.85 Thousand
07 May, 2025 12.28 12.31 12.17 12.31 6382.00
06 May, 2025 12.2 12.25 12.14 12.17 4698.00
05 May, 2025 12.28 12.41 12.2 12.2 12.29 Thousand
02 May, 2025 12.5 12.5 12.3 12.31 4390.00
01 May, 2025 12.56 12.58 12.29 12.3 7148.00
30 Apr, 2025 12.46 12.57 12.35 12.55 16.66 Thousand
29 Apr, 2025 12.19 12.5 12.13 12.49 10.88 Thousand