Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 15.6 15.75 15.42 15.58 25.3 Thousand
08 Sep, 2025 15.64 15.75 15.6 15.6 6400.00
05 Sep, 2025 15.64 15.74 15.58 15.6 7200.00
04 Sep, 2025 15.45 15.65 15.45 15.65 4600.00
03 Sep, 2025 15.55 15.74 15.4 15.49 14.3 Thousand
02 Sep, 2025 15.87 15.87 15.5 15.5 9300.00
29 Aug, 2025 15.8 15.98 15.75 15.98 6800.00
28 Aug, 2025 15.89 15.89 15.74 15.88 7800.00
27 Aug, 2025 15.51 15.86 15.51 15.82 13 Thousand
26 Aug, 2025 15.38 15.64 15.38 15.4 8600.00