FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 14.1 14.25 13.55 13.56 20.3 Thousand
07 Mar, 2025 14.4 14.52 14.09 14.09 6700.00
06 Mar, 2025 14.58 14.68 14.44 14.51 6138.00
05 Mar, 2025 14.66 14.69 14.44 14.44 6448.00
04 Mar, 2025 14.57 14.87 14.5 14.5 35.53 Thousand
03 Mar, 2025 14.98 15.12 14.57 14.57 14.9 Thousand
28 Feb, 2025 14.68 14.94 14.55 14.94 15.2 Thousand
27 Feb, 2025 14.82 14.86 14.58 14.65 5549.00
26 Feb, 2025 14.56 14.84 14.55 14.82 14 Thousand
25 Feb, 2025 14.88 14.88 14.56 14.56 7500.00