Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 15.2 15.44 15.2 15.39 5600.00
22 Aug, 2025 15.22 15.44 15.15 15.24 11.4 Thousand
21 Aug, 2025 15.11 15.23 15.11 15.22 6900.00
20 Aug, 2025 15.11 15.16 15.07 15.12 7900.00
19 Aug, 2025 15.12 15.17 15.11 15.11 7200.00
18 Aug, 2025 15.22 15.22 15.08 15.09 5100.00
15 Aug, 2025 15.2 15.21 15.1 15.1 8700.00
14 Aug, 2025 15.17 15.24 15.13 15.17 4200.00
13 Aug, 2025 15.13 15.26 15.12 15.24 19.1 Thousand
12 Aug, 2025 15.28 15.45 15.06 15.11 40.1 Thousand