Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 15.25 15.54 15.25 15.3 5800.00
22 Sep, 2025 15.12 15.4 15.12 15.2 13.4 Thousand
19 Sep, 2025 15.4 15.55 15.14 15.14 13.6 Thousand
18 Sep, 2025 15.32 15.51 15.29 15.51 11.5 Thousand
17 Sep, 2025 15.22 15.46 15.19 15.4 10.8 Thousand
16 Sep, 2025 15.5 15.79 15.29 15.47 19.1 Thousand
15 Sep, 2025 15.6 15.77 15.44 15.51 19 Thousand
12 Sep, 2025 15.79 15.81 15.65 15.69 8100.00
11 Sep, 2025 15.62 15.88 15.58 15.7 2700.00
10 Sep, 2025 15.6 15.81 15.5 15.78 6900.00