FONAR Corporation (FONR)

USD 12.31

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 13.14 13.84 13.0 13.0 20.21 Thousand
04 Apr, 2025 13.62 13.79 13.38 13.38 7418.00
03 Apr, 2025 13.49 13.95 13.49 13.8 4442.00
02 Apr, 2025 13.55 13.65 13.5 13.54 6000.00
01 Apr, 2025 14.1 14.19 13.51 13.56 11.23 Thousand
31 Mar, 2025 13.78 14.09 13.76 14.01 7600.00
28 Mar, 2025 13.92 14.13 13.86 13.9 7505.00
27 Mar, 2025 13.86 14.14 13.82 14.14 4210.00
26 Mar, 2025 13.5 14.0 13.5 13.91 5930.00
25 Mar, 2025 13.59 13.7 13.5 13.5 5739.00