Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 16.1 16.1 15.68 15.89 16.9 Thousand
06 Oct, 2025 16.14 16.25 16.0 16.0 7900.00
03 Oct, 2025 16.11 16.24 16.03 16.08 5100.00
02 Oct, 2025 16.16 16.25 15.85 16.07 13 Thousand
01 Oct, 2025 15.15 16.45 15.15 16.3 116 Thousand
30 Sep, 2025 15.12 15.22 15.06 15.06 5400.00
29 Sep, 2025 15.36 15.37 15.14 15.15 9600.00
26 Sep, 2025 15.13 15.44 15.13 15.36 10.4 Thousand
25 Sep, 2025 15.15 15.5 15.15 15.22 2800.00
24 Sep, 2025 15.22 15.35 15.22 15.24 6400.00