Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 15.01 15.13 14.77 14.87 29.1 Thousand
03 Nov, 2025 15.0 15.1 15.0 15.02 16.1 Thousand
31 Oct, 2025 15.15 15.23 14.88 15.23 9100.00
30 Oct, 2025 15.3 15.35 15.15 15.2 16.3 Thousand
29 Oct, 2025 15.45 15.45 15.18 15.33 7600.00
28 Oct, 2025 15.3 15.6 15.3 15.39 1900.00
27 Oct, 2025 15.45 15.51 15.33 15.33 12.3 Thousand
24 Oct, 2025 15.4 15.79 15.21 15.46 14.2 Thousand
23 Oct, 2025 15.42 15.5 15.4 15.4 9200.00
22 Oct, 2025 15.59 15.64 15.41 15.5 40.8 Thousand