Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.72 16.88 16.72 16.79 1500.00
08 Aug, 2024 16.73 16.89 16.71 16.88 3900.00
07 Aug, 2024 16.58 17.0 16.58 16.7 11.6 Thousand
06 Aug, 2024 16.78 17.36 16.55 16.58 7700.00
05 Aug, 2024 17.8 17.9 16.71 17.02 43.7 Thousand
02 Aug, 2024 18.16 18.31 18.0 18.0 7300.00
01 Aug, 2024 18.23 18.64 18.23 18.43 7800.00
31 Jul, 2024 18.33 18.48 18.32 18.48 4100.00
30 Jul, 2024 18.37 18.37 18.12 18.31 4600.00
29 Jul, 2024 18.38 18.38 18.12 18.12 6000.00