Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.23 17.3 17.0 17.25 14 Thousand
22 Aug, 2024 16.96 17.13 16.96 17.13 5000.00
21 Aug, 2024 17.0 17.1 16.95 17.09 2700.00
20 Aug, 2024 17.05 17.09 16.95 16.96 4900.00
19 Aug, 2024 16.85 17.06 16.85 17.06 4800.00
16 Aug, 2024 16.95 16.99 16.82 16.88 6100.00
15 Aug, 2024 16.8 16.9 16.75 16.9 5700.00
14 Aug, 2024 16.5 16.75 16.34 16.75 5900.00
13 Aug, 2024 16.5 16.71 16.4 16.5 8700.00
12 Aug, 2024 16.75 16.81 16.57 16.57 7000.00