Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.6 16.6 16.33 16.39 8100.00
06 Sep, 2024 16.29 16.68 16.1 16.49 23.4 Thousand
05 Sep, 2024 16.2 16.26 15.6 16.22 23.1 Thousand
04 Sep, 2024 16.81 16.89 16.19 16.47 10.8 Thousand
03 Sep, 2024 17.32 17.38 16.8 16.81 18 Thousand
30 Aug, 2024 17.22 17.4 17.22 17.39 8200.00
29 Aug, 2024 17.23 17.35 17.16 17.16 7200.00
28 Aug, 2024 17.25 17.46 17.25 17.33 10.7 Thousand
27 Aug, 2024 17.32 17.38 17.25 17.33 6500.00
26 Aug, 2024 17.29 17.49 17.27 17.35 14.8 Thousand